24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AUDIOAudius
|
$0.0134 | $0.0134 | $0.0128 | $21.19万 | $1,938.48万 | 3.16% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $132.73万 | $4,708.77万 | 9.65% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.13万 | $1,403.48万 | 2.04% |
| 99 |
INTWBINTWB
|
$5.91 | $6.61 | $5.57 | $328.73万 | — | -9.63% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04429 | $0.03844 | $243.95万 | $8,682.38万 | 7.85% |
| 227 |
PORTALPortal
|
$0.01281 | $0.01366 | $0.01249 | $74.95万 | $300.68万 | -5.39% |
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.49万 | $2,117.05万 | -1.71% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
QCOMBQCOMB
|
$161.25 | $181.02 | $158.60 | $112.91万 | — | -2.91% |
| 496 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.66万 | $958.26万 | -1.37% |
| 38 |
QNTQuant
|
$205.26 | $210.98 | $185.35 | $1,496.75万 | $24.44亿 | 6.48% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.25 | $137.03 | $123.28 | $2,448.37万 | $20.40亿 | 4.88% |
| 383 |
RKLBBRKLBB
|
$52.6 | $55.60 | $50.51 | $37.21万 | — | -4.19% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.78% |
| 651 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 1.90% |
相关站点
共 40 个
Pump.fun _比特币行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
Quant _币种排行
PancakeSwap _比特币
Near Protocol _比特币
Official Trump _比特币
USDC _加密货币行情
Official Trump _币种排行
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
SOXSB _比特币行情
Plasma _币种排行
Chainlink _比特币行情
Polkadot _以太坊ETH价格
比特币 _数字货币市值
BEAMX _数字货币市值
Uniswap _比特币
Internet _数字货币市值
Plasma _币种排行
应用链 _BTC行情
Ripple USD _BTC行情
Celestia _数字货币市值
Aave _币种排行
Injective _比特币行情
INTWB _加密货币行情
恒星币 _加密货币行情
TONToken _BTC行情
比特现金 _比特币行情
Polkadot _BTC行情
Zama _比特币
Initia _以太坊ETH价格
PancakeSwap _BTC行情
Injective _BTC行情
1000CAT _BTC行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Near Protocol _比特币行情
Tether Gold _数字货币市值