24H 最高$6.61
24H 最低$5.57
今日开盘$6.52
24H 成交量$328.94万
流通市值—
24H 涨跌额(-$0.60)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.85% |
| 155 |
KMNOKamino
|
$0.03661 | $0.03736 | $0.0321 | $132.82万 | $4,708.77万 | 10.11% |
| 546 |
SAHARASahara AI
|
$0.00702 | $0.00707 | $0.00658 | $19.99万 | $1,403.48万 | 2.18% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.94万 | — | -9.20% |
| 113 |
CHIPUSD.AI
|
$0.04422 | $0.04429 | $0.03844 | $243.49万 | $8,682.38万 | 7.78% |
| 227 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.72万 | $300.68万 | -5.55% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.51万 | $2,117.05万 | -2.27% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
| 496 |
GLMRMoonbeam
|
$0.007812 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.71% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.17 | $137.03 | $123.28 | $2,446.48万 | $20.40亿 | 4.77% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.22万 | — | -4.08% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.70万 | $4,452.99万 | 1.99% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
MarsCoin _币种排行
USD1 _加密货币行情
达世币 _币种排行
Haedal _BTC行情
大零币 _BTC行情
TONToken _加密货币行情
First Digital _BTC行情
Starknet _数字货币市值
Ethena _比特币
BABAB _加密货币行情
达世币 _比特币
狗币 _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _BTC行情
SNXXB _BTC行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
Official Trump _币种排行
Near Protocol _比特币行情
SOXSB _BTC行情
Polkadot _币种排行
Filecoin _BTC行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Artificial _币种排行
Ondo _比特币
莱特币 _币种排行
MarsCoin _加密货币行情
牛来 _比特币
Haedal _数字货币市值
瑞波币 _加密货币行情
KORUB _币种排行
Aave _加密货币行情
BEB _BTC行情
Space and Time _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _币种排行
Avalanche _加密货币行情