24H 最高$1.08
24H 最低$1.02
今日开盘$1.037
24H 成交量$7.08万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $17.11万 | $1,716.32万 | 3.06% |
| 353 |
KMNOKamino
|
$0.03335 | $0.0343 | $0.03151 | $39.17万 | $4,544.46万 | 1.58% |
| 416 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.86万 | $1,286.46万 | 0.81% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.23万 | — | 13.45% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03289 | $249.09万 | $6,762.30万 | -0.30% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $170.10万 | $292.42万 | 2.70% |
| 304 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003776 | $49.41万 | $449.94万 | 1.72% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.49万 | $1,869.73万 | 0.00% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
QCOMBQCOMB
|
$171.43 | $176.31 | $160.90 | $59.11万 | — | 4.14% |
| 386 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.49万 | $880.90万 | -1.13% |
| 41 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,161.66万 | $23.52亿 | -1.37% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $72.59万 | $14.62亿 | -1.24% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.65 | $134.70 | $125.58 | $1,612.04万 | $20.52亿 | 3.74% |
| 212 |
RKLBBRKLBB
|
$54.97 | $60.70 | $51.27 | $76.94万 | — | 3.08% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.08万 | $6,920.33万 | 1.64% |
| 481 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $23.05万 | $4,203.63万 | -4.82% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Filecoin _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币
币安币 _加密货币行情
Zilliqa _币种排行
Meteora _加密货币行情
TONToken _数字货币市值
ONEchain _比特币
Quant _比特币
RWUSD _数字货币市值
StraitsX USD _币种排行
Injective _BTC行情
Ripple USD _BTC行情
ONEchain _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
KORUB _以太坊ETH价格
USD1 _币种排行
达世币 _以太坊ETH价格
Zama _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _币种排行
BitTensor _以太坊ETH价格
Sui _BTC行情
Polkadot _BTC行情
Hyperliquid _比特币行情
波场 _比特币
RWUSD _数字货币市值
Worldcoin _比特币行情
Hyperliquid _BTC行情
USD.AI _BTC行情
Zilliqa _数字货币市值
ONEchain _数字货币市值
Pyth Network _加密货币行情
TQQQB _BTC行情
JUST _比特币行情
Wrapped _数字货币市值