24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1645
24H 成交量$1,102.26万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 217 |
KMNOKamino
|
$0.0337 | $0.03757 | $0.03343 | $87.94万 | $4,554.95万 | -4.80% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.18万 | $1,312.41万 | -6.55% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 111 |
CHIPUSD.AI
|
$0.03812 | $0.04429 | $0.03751 | $250.40万 | $7,628.56万 | -11.72% |
| 499 |
PORTALPortal
|
$0.01169 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.37% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.83万 | $1,933.63万 | -6.90% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 414 |
GLMRMoonbeam
|
$0.006966 | $0.007944 | $0.00696 | $35.26万 | $866.47万 | -10.72% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,939.58万 | $19.51亿 | -4.24% |
| 266 |
RKLBBRKLBB
|
$45.56 | $52.88 | $43.99 | $67.61万 | — | -13.04% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 646 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $10.94万 | $4,101.61万 | -7.78% |
相关站点
共 40 个
Celestia _以太坊ETH价格
牛来 _比特币行情
Injective _币种排行
达世币 _以太坊ETH价格
大零币 _币种排行
Official Trump _以太坊ETH价格
艾达币 _比特币
大零币 _加密货币行情
PAX Gold _比特币行情
Solana _比特币
USDC _比特币行情
Chainlink _以太坊ETH价格
1000CAT _币种排行
牛来 _数字货币市值
Aster _加密货币行情
Avalanche _以太坊ETH价格
Render _数字货币市值
币安币 _币种排行
Injective _比特币行情
TONToken _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Sei _币种排行
Huma Finance _数字货币市值
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Official Trump _数字货币市值
FOGO _BTC行情
United Stables _以太坊ETH价格
Injective _BTC行情
NFPrompt _币种排行
Sei _数字货币市值
Uniswap _比特币
Tezos _数字货币市值
应用链 _比特币
Sei _比特币行情
DRAMB _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币行情