24H 最高$0.115
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$60.51万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01293 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.58% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.37万 | — | -16.39% |
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 569 |
PORTALPortal
|
$0.01276 | $0.01331 | $0.01247 | $14.89万 | $301.68万 | -3.70% |
| 226 |
REZRenzo
|
$0.003859 | $0.004113 | $0.003837 | $67.68万 | $442.65万 | -5.30% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $2,088.79万 | -2.26% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 44 |
QNTQuant
|
$191.3 | $205.54 | $188.87 | $899.30万 | $23.82亿 | -5.08% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06412 | $0.0682 | $0.06358 | $106.15万 | $15.33亿 | -5.40% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 306 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $46.73万 | — | -6.32% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.39万 | $7,515.15万 | -2.38% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Dogecoin _币种排行
SOXLB _比特币
Caldera _以太坊ETH价格
Huma Finance _币种排行
Zcash _BTC行情
BNB _以太坊ETH价格
QQQB _比特币行情
Initia _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币行情
Mitosis _加密货币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
First Digital _币种排行
NFPrompt _数字货币市值
BNB _比特币
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Cardano _比特币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
MUB _数字货币市值
Aster _比特币
NVDAB _币种排行
Avalanche _BTC行情
DRAMB _BTC行情
Gram _比特币行情
Huma Finance _比特币
GOOGLB _比特币行情
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Artificial _币种排行
NBISB _比特币
Injective _数字货币市值
EUR _BTC行情
BFUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _BTC行情