24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.52万 | $1,942.56万 | -4.27% |
| 264 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $47.77万 | $4,391.87万 | 0.00% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.15万 | — | 4.43% |
| 157 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $94.51万 | $8,753.79万 | 1.02% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 69 |
REZRenzo
|
$0.004111 | $0.0049 | $0.004075 | $267.01万 | $474.74万 | -4.31% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -1.12% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,776.09 | — | 0.55% |
| 323 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.0078 | $35.23万 | $965.47万 | -1.33% |
| 38 |
QNTQuant
|
$198.02 | $208.67 | $197.41 | $624.20万 | $23.95亿 | -2.39% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 193 |
SKYSky
|
$0.06779 | $0.07014 | $0.06706 | $73.87万 | $15.88亿 | 0.19% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.35 | $141.17 | $133.37 | $1,347.26万 | $20.95亿 | 0.13% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.80万 | $7,757.66万 | -2.05% |
| 547 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -0.89% |
相关站点
共 40 个
Injective _以太坊ETH价格
Avalanche _币种排行
Avalanche _币种排行
Ripple USD _BTC行情
Zcash _BTC行情
GOOGLB _加密货币行情
Pump.fun _比特币
TONToken _比特币
MARSCOIN _币种排行
Renzo _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _以太坊ETH价格
Ethereum _比特币行情
Kite _比特币
Aerodrome _以太坊ETH价格
ZAMA _币种排行
SNDKB _数字货币市值
Litecoin _币种排行
Morpho _比特币
XRP _数字货币市值
Dogecoin _BTC行情
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
BUSD _BTC行情
Initia _BTC行情
Ethereum _加密货币行情
Prometeus _BTC行情
Celo _比特币
Bitcoin _BTC行情
Starknet _以太坊ETH价格
United Stables _加密货币行情
Caldera _比特币行情
BEAMX _比特币行情
TONToken _比特币行情
Dash _数字货币市值
Lisk _比特币
BNB _以太坊ETH价格
Power Ledger _比特币行情
SOXLB _数字货币市值
Gravity _比特币