24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005651
24H 成交量$7.74万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 404 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.16万 | $1,442.57万 | -4.48% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 628 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 287 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $49.36万 | $442.65万 | -2.85% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 41 |
QNTQuant
|
$196.79 | $205.54 | $188.87 | $1,015.23万 | $23.82亿 | -1.03% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06501 | $0.06718 | $0.06358 | $107.67万 | $15.33亿 | -2.30% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,880.91万 | $19.63亿 | -1.97% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
LayerZero _BTC行情
Ethena USDe _加密货币行情
Uniswap _BTC行情
Injective _比特币
BNCB _比特币
Celestia _币种排行
NBISB _加密货币行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
Polkadot _币种排行
Litecoin _币种排行
NVDAB _加密货币行情
Near Protocol _加密货币行情
Pendle _币种排行
United Stables _比特币
Aptos _比特币
ZAMA _比特币
LayerZero _加密货币行情
MSTRB _币种排行
BitTensor _币种排行
Aerodrome _数字货币市值
RWUSD _币种排行
QQQB _比特币
Worldcoin _比特币
Celo _币种排行
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Bitcoin _BTC行情
AMDB _比特币行情
AMDB _加密货币行情
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币
United Stables _比特币
BitTensor _币种排行
Gram _数字货币市值
Ripple USD _币种排行
MegaETH _数字货币市值
First Digital _以太坊ETH价格
Stellar _BTC行情