24H 最高$0.0965
24H 最低$0.0892
今日开盘$0.0962
24H 成交量$87.70万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.11万 | $1,699.71万 | 0.26% |
| 471 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.09万 | $4,471.57万 | -1.40% |
| 464 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.62万 | $1,300.49万 | -3.26% |
| 233 |
INTWBINTWB
|
$5.34 | $5.49 | $5.07 | $63.25万 | — | 0.57% |
| 115 |
CHIPUSD.AI
|
$0.03398 | $0.03511 | $0.03137 | $152.62万 | $6,544.80万 | -1.71% |
| 358 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.85万 | $279.35万 | 0.34% |
| 264 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.62% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $27.61万 | $1,862.19万 | -6.92% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
QCOMBQCOMB
|
$163.87 | $166.79 | $161.56 | $8.81万 | — | -1.04% |
| 139 |
GLMRMoonbeam
|
$0.007217 | $0.008377 | $0.007 | $116.48万 | $964.86万 | -1.82% |
| 40 |
QNTQuant
|
$199.21 | $203.65 | $191.09 | $820.33万 | $23.96亿 | 2.61% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06273 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -2.08% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$130.02 | $132.42 | $124.04 | $1,056.35万 | $19.84亿 | -0.47% |
| 635 |
RKLBBRKLBB
|
$53.64 | $53.75 | $52.23 | $7.24万 | — | 0.34% |
| 625 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -2.95% |
| 396 |
BARDLombard
|
$0.1055 | $0.1127 | $0.105 | $31.58万 | $4,304.74万 | -4.70% |
相关站点
共 40 个
KORUB _比特币
Hyperliquid _比特币行情
Zama _BTC行情
MarsCoin _数字货币市值
Aave _加密货币行情
Tether Gold _比特币
Near Protocol _币种排行
比特币 _BTC行情
Near Protocol _以太坊ETH价格
CyberConnect _以太坊ETH价格
NFPrompt _比特币行情
Gains Network _BTC行情
Aptos _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _数字货币市值
StraitsX USD _数字货币市值
Solana _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币
Artificial _比特币
Raydium _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _BTC行情
Celestia _BTC行情
First Digital _比特币
Tether Gold _币种排行
达世币 _比特币
Uniswap _币种排行
Tether Gold _数字货币市值
ONEchain _比特币
Wrapped _BTC行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _数字货币市值
Ether.fi _比特币
恒星币 _比特币
Pump.fun _数字货币市值
USDC _以太坊ETH价格