24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$33.28万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $73.67万 | $1,699.71万 | 0.09% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
| 573 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.29万 | $1,300.49万 | -1.39% |
| 394 |
INTWBINTWB
|
$5.43 | $5.49 | $5.27 | $22.35万 | — | 1.31% |
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03521 | $0.03255 | $107.12万 | $6,544.80万 | -4.93% |
| 438 |
PORTALPortal
|
$0.01182 | $0.01212 | $0.01156 | $17.66万 | $279.35万 | -2.15% |
| 299 |
REZRenzo
|
$0.003808 | $0.00397 | $0.003772 | $35.88万 | $434.82万 | -3.23% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.41万 | $1,862.19万 | -4.35% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.39万 | — | 0.25% |
| 110 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.007 | $113.65万 | $964.86万 | -0.95% |
| 39 |
QNTQuant
|
$201.64 | $203.65 | $193.34 | $497.40万 | $23.96亿 | 2.09% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 227 |
SKYSky
|
$0.0638 | $0.06468 | $0.06309 | $51.35万 | $14.92亿 | -0.62% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 636 |
RKLBBRKLBB
|
$53.69 | $53.71 | $53.34 | $2.36万 | — | 0.00% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Shiba Inu _比特币行情
Uniswap _加密货币行情
Celo _比特币行情
应用链 _比特币
Filecoin _BTC行情
Plasma _加密货币行情
Chainlink _比特币
EUR _币种排行
Wrapped _比特币行情
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Gitcoin _加密货币行情
RNDR _BTC行情
Meteora _加密货币行情
Wrapped _数字货币市值
Chainlink _加密货币行情
Hedera _以太坊ETH价格
以太坊 _加密货币行情
Gitcoin _数字货币市值
达世币 _加密货币行情
达世币 _币种排行
币安币 _比特币
Celo _BTC行情
Artificial _比特币
BEAMX _比特币行情
莱特币 _数字货币市值
EUR _加密货币行情
莱特币 _BTC行情
RNDR _币种排行
First Digital _BTC行情
CyberConnect _比特币行情
Ether.fi _币种排行
CyberConnect _比特币
Gains Network _加密货币行情
BFUSD _币种排行
DODO _比特币
币安币 _比特币
ONEchain _比特币