24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDIOAudius
|
$0.01091 | $0.01143 | $0.01032 | $45.91万 | $1,594.59万 | -3.54% |
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $50.03万 | $3,969.21万 | -5.65% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00571 | $0.00502 | $80.71万 | $1,112.94万 | -4.38% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.45万 | — | -2.43% |
| 117 |
CHIPUSD.AI
|
$0.02791 | $0.03052 | $0.025 | $251.76万 | $5,713.65万 | -8.55% |
| 300 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 240 |
REZRenzo
|
$0.00296 | $0.003116 | $0.00275 | $71.09万 | $346.66万 | -4.95% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 119 |
AIGensyn
|
$0.0148 | $0.0177 | $0.0145 | $242.44万 | $1,633.78万 | -0.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
QCOMBQCOMB
|
$170.91 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 348 |
GLMRMoonbeam
|
$0.005627 | $0.006096 | $0.005414 | $42.82万 | $696.31万 | -7.45% |
| 43 |
QNTQuant
|
$150.36 | $161.03 | $138.89 | $1,441.47万 | $18.25亿 | -5.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05456 | $0.05723 | $0.05042 | $343.98万 | $12.91亿 | -4.63% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$106.36 | $108.13 | $96.60 | $2,025.19万 | $15.96亿 | -1.55% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 443 |
GASGas
|
$0.962 | $0.984 | $0.905 | $27.94万 | $6,204.68万 | -2.24% |
| 96 |
BARDLombard
|
$0.1099 | $0.1307 | $0.107 | $339.25万 | $4,919.75万 | -13.26% |