24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.01431
24H 成交量$16.55万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $31.25万 | $1,689.13万 | -1.46% |
| 396 |
KMNOKamino
|
$0.03345 | $0.03462 | $0.03339 | $21.14万 | $4,514.07万 | -2.59% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.80万 | $1,314.34万 | -1.53% |
| 339 |
INTWBINTWB
|
$5.36 | $5.45 | $5.26 | $28.91万 | — | 0.56% |
| 111 |
CHIPUSD.AI
|
$0.03495 | $0.03839 | $0.03433 | $115.27万 | $6,893.12万 | -8.96% |
| 489 |
PORTALPortal
|
$0.01191 | $0.01246 | $0.01186 | $13.22万 | $283.02万 | -3.25% |
| 152 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003875 | $80.84万 | $447.29万 | 0.39% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
AIGensyn
|
$0.016 | $0.0178 | $0.0159 | $52.49万 | $1,913.91万 | -0.62% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 601 |
QCOMBQCOMB
|
$166.09 | $166.97 | $165.16 | $5.23万 | — | 0.37% |
| 313 |
GLMRMoonbeam
|
$0.007371 | $0.007502 | $0.0068 | $31.94万 | $891.18万 | 5.92% |
| 26 |
QNTQuant
|
$194.52 | $205.23 | $192.00 | $776.73万 | $23.42亿 | 0.48% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
SKYSky
|
$0.06426 | $0.06468 | $0.0636 | $62.08万 | $14.95亿 | -0.06% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$132.28 | $132.98 | $128.66 | $692.14万 | $20.10亿 | 1.90% |
| 662 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.07万 | — | -0.15% |
| 610 |
GASGas
|
$1.082 | $1.11 | $1.08 | $4.53万 | $7,032.24万 | -2.61% |
| 429 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1083 | $17.96万 | $4,380.01万 | 2.01% |
相关站点
共 40 个
NFPrompt _BTC行情
Hashflow _比特币行情
Wrapped _加密货币行情
RWUSD _币种排行
Raydium _币种排行
恒星币 _比特币行情
USD1 _以太坊ETH价格
RNDR _数字货币市值
Vanar Chain _数字货币市值
COCOS _数字货币市值
Hamster Kombat _币种排行
Aptos _数字货币市值
Raydium _比特币
RNDR _比特币
BUSD _以太坊ETH价格
Polymath _以太坊ETH价格
Polymath _数字货币市值
狗币 _币种排行
DODO _比特币
Injective _加密货币行情
First Digital _比特币
Artificial _比特币行情
Aster _比特币
以太坊 _比特币
Pepe _比特币
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
RNDR _加密货币行情
Worldcoin _币种排行
Polygon _比特币
Polygon _比特币行情
比特现金 _数字货币市值
Official _数字货币市值
Chainlink _BTC行情
Plasma _加密货币行情
Quant _数字货币市值
Mitosis _币种排行
狗币 _比特币
Polymath _BTC行情