24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02119
24H 成交量$64.63万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | -0.83% |
| 176 |
KMNOKamino
|
$0.03321 | $0.03348 | $0.02912 | $89.37万 | $4,024.00万 | 5.90% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00717 | $0.00672 | $31.21万 | $1,442.57万 | -4.06% |
| 66 |
INTWBINTWB
|
$6.69 | $7.37 | $6.14 | $469.53万 | — | -7.08% |
| 126 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $157.50万 | $7,890.31万 | 5.33% |
| 637 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.39万 | $301.68万 | 0.00% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
QCOMBQCOMB
|
$163 | $169.69 | $160.66 | $8.75万 | — | -3.53% |
| 206 |
GLMRMoonbeam
|
$0.00787 | $0.008692 | $0.00769 | $74.73万 | $1,039.27万 | -4.07% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 392 |
RKLBBRKLBB
|
$54.83 | $55.07 | $50.78 | $32.75万 | — | 1.01% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
Hedera _比特币
XRP _币种排行
牛来 _比特币行情
Ethena USDe _比特币
Dogecoin _比特币
Bubblemaps _数字货币市值
NFPrompt _币种排行
Worldcoin _币种排行
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
Hedera _数字货币市值
牛来 _数字货币市值
Hedera _BTC行情
Celo _比特币行情
Celo _比特币行情
Chainlink _比特币行情
USD1 _币种排行
Filecoin _以太坊ETH价格
NBISB _币种排行
CRCLB _比特币行情
LayerZero _数字货币市值
SNDKB _加密货币行情
SNDKB _比特币
Filecoin _数字货币市值
Dogecoin _币种排行
Aerodrome _数字货币市值
Haedal _比特币行情
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Hashflow _以太坊ETH价格
1000CAT _比特币
EUR _加密货币行情
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Ondo _比特币行情
LITEB _BTC行情
Official _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
NVDAB _BTC行情