Manchester City Fan Token
CITY · 美元计价
$0.255
-5.56%
≈ ￥1.683
(-$0.02)
更新于 2026-11-03 12:00:01
24H 最高$0.271
24H 最低$0.254
今日开盘$0.27
24H 成交量$24.39万
流通市值$265.00万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01296 | $0.01342 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.09万 | — | -17.82% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 572 |
PORTALPortal
|
$0.01274 | $0.01327 | $0.01247 | $14.48万 | $301.68万 | -3.70% |
| 230 |
REZRenzo
|
$0.003834 | $0.004097 | $0.003824 | $65.68万 | $442.65万 | -6.42% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.34万 | — | -2.62% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.36万 | — | -7.11% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.93万 | $7,515.15万 | -2.96% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
Lisk _数字货币市值
Aster _BTC行情
Ethereum _BTC行情
LayerZero _数字货币市值
Pepe _币种排行
MRVLB _加密货币行情
Polkadot _以太坊ETH价格
Stellar _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _加密货币行情
AAPLB _加密货币行情
Aave _比特币行情
Dogecoin _币种排行
Initia _BTC行情
Ondo _比特币
AAPLB _以太坊ETH价格
NFPrompt _比特币
Gram _币种排行
Dogecoin _比特币行情
Internet _比特币行情
United Stables _比特币行情
TRON _加密货币行情
Injective _比特币
Hyperliquid _加密货币行情
1000CAT _以太坊ETH价格
Aster _数字货币市值
Ripple USD _比特币
MegaETH _数字货币市值
USD1 _数字货币市值
DRAMB _加密货币行情
Ethereum _比特币
PAX Gold _比特币行情
Nomina _加密货币行情
Initia _币种排行
Mitosis _数字货币市值
Aster _比特币行情
Initia _比特币
SNXXB _比特币行情
ZAMA _BTC行情