24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 189 |
KMNOKamino
|
$0.0326 | $0.0326 | $0.02912 | $83.56万 | $4,024.00万 | 4.09% |
| 403 |
SAHARASahara AI
|
$0.00691 | $0.00717 | $0.00672 | $31.90万 | $1,442.57万 | -3.22% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 125 |
CHIPUSD.AI
|
$0.04237 | $0.04319 | $0.03862 | $162.36万 | $7,890.31万 | 7.13% |
| 637 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $9.25万 | $301.68万 | 0.39% |
| 318 |
REZRenzo
|
$0.003867 | $0.00397 | $0.003778 | $43.56万 | $442.65万 | -1.78% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.78万 | $2,088.79万 | 2.30% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 202 |
GLMRMoonbeam
|
$0.007787 | $0.008692 | $0.00769 | $77.21万 | $1,039.27万 | -5.23% |
| 44 |
QNTQuant
|
$195.35 | $205.00 | $188.87 | $1,008.78万 | $23.82亿 | -3.51% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.45万 | $15.33亿 | -1.41% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.01 | $132.68 | $123.90 | $1,934.07万 | $19.63亿 | -2.32% |
| 385 |
RKLBBRKLBB
|
$54.01 | $55.07 | $50.78 | $34.06万 | — | 0.43% |
| 576 |
GASGas
|
$1.154 | $1.17 | $1.14 | $14.15万 | $7,515.15万 | -1.28% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.18万 | $4,318.95万 | 0.54% |
相关站点
共 40 个
RWUSD _BTC行情
Celo _比特币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Bubblemaps _币种排行
INTCB _比特币
Stellar _币种排行
Near Protocol _币种排行
SNXXB _数字货币市值
RWUSD _币种排行
Dogecoin _数字货币市值
NFPrompt _比特币
Cardano _比特币
SNDKB _比特币行情
Sui _以太坊ETH价格
SNDKB _比特币行情
Caldera _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币行情
RWUSD _以太坊ETH价格
XRP _BTC行情
Aptos _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
KORUB _币种排行
RWUSD _加密货币行情
Aerodrome _比特币
Zcash _比特币行情
INTCB _数字货币市值
NFPrompt _比特币
BFUSD _BTC行情
NBISB _币种排行
PAX Gold _币种排行
Uniswap _比特币
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格