24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.116
24H 成交量$169.00万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 288 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.48万 | $4,024.00万 | -7.08% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 140 |
CHIPUSD.AI
|
$0.03932 | $0.04312 | $0.03862 | $134.94万 | $7,890.31万 | -8.75% |
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 230 |
REZRenzo
|
$0.00389 | $0.004093 | $0.003824 | $65.42万 | $442.65万 | -4.68% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.57% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 311 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $45.17万 | — | -7.00% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
相关站点
共 40 个
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
Lisk _比特币行情
TQQQB _加密货币行情
Quant _BTC行情
BitTensor _数字货币市值
INTCB _比特币
RedStone _数字货币市值
Artificial _以太坊ETH价格
TONToken _比特币
INTWB _比特币
INTCB _数字货币市值
USD1 _以太坊ETH价格
Initia _BTC行情
MUB _比特币
Dogecoin _比特币行情
MRVLB _BTC行情
Origin _币种排行
Solana _数字货币市值
MRVLB _加密货币行情
Avalanche _加密货币行情
Plasma _加密货币行情
MARSCOIN _比特币
CRCLB _比特币行情
TQQQB _加密货币行情
LayerZero _比特币
RWUSD _比特币行情
KORUB _加密货币行情
Origin _数字货币市值
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _BTC行情
MUB _加密货币行情
Plasma _比特币
KORUB _加密货币行情
CRCLB _比特币行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Gitcoin _BTC行情