24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AUDIOAudius
|
$0.01174 | $0.01203 | $0.0113 | $42.95万 | $1,699.71万 | -2.41% |
| 361 |
KMNOKamino
|
$0.03385 | $0.0343 | $0.03151 | $43.30万 | $4,471.57万 | 1.02% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.40% |
| 121 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $193.52万 | — | 8.63% |
| 101 |
CHIPUSD.AI
|
$0.03397 | $0.0355 | $0.03137 | $267.63万 | $6,544.80万 | 2.38% |
| 126 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $185.72万 | $279.35万 | 6.55% |
| 270 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $61.87万 | $434.82万 | 2.54% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 482 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.36万 | $1,862.19万 | -0.65% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
QCOMBQCOMB
|
$174.67 | $176.31 | $160.90 | $47.38万 | — | 5.51% |
| 178 |
GLMRMoonbeam
|
$0.007284 | $0.008377 | $0.00687 | $109.49万 | $964.86万 | 1.97% |
| 41 |
QNTQuant
|
$198.68 | $203.86 | $191.09 | $1,292.47万 | $23.96亿 | -0.31% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 202 |
SKYSky
|
$0.06279 | $0.06426 | $0.06086 | $92.67万 | $14.92亿 | -2.29% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,702.68万 | $19.84亿 | 2.46% |
| 377 |
RKLBBRKLBB
|
$59.25 | $59.73 | $51.27 | $41.00万 | — | 10.60% |
| 647 |
GASGas
|
$1.067 | $1.08 | $1.02 | $10.03万 | $6,874.00万 | 0.28% |
| 453 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.16万 | $4,304.74万 | -2.56% |
相关站点
共 40 个
MarsCoin _加密货币行情
以太坊 _BTC行情
PAX Gold _BTC行情
JUST _加密货币行情
Ondo _比特币行情
Ethena _数字货币市值
BFUSD _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
TQQQB _币种排行
Injective _加密货币行情
KORUB _以太坊ETH价格
Pepe _数字货币市值
BitTensor _BTC行情
Official _加密货币行情
NFPrompt _比特币
SOXSB _以太坊ETH价格
PancakeSwap _比特币
Ripple USD _币种排行
Plasma _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _数字货币市值
Render _比特币行情
SOXSB _BTC行情
Pudgy Penguins _比特币
Test _币种排行
LayerZero _币种排行
Raydium _数字货币市值
USD1 _加密货币行情
Artificial _BTC行情
Virtuals _加密货币行情
以太经典 _以太坊ETH价格
Ethena _BTC行情
Ether.fi _比特币行情
Test _比特币行情
Gitcoin _加密货币行情
SOXSB _BTC行情
Zilliqa _比特币行情
USD1 _BTC行情
Tether Gold _比特币