24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$220.94万
流通市值$6.33亿
24H 涨跌额($0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.08万 | $4,437.49万 | 2.33% |
| 270 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.68万 | $1,521.72万 | -1.86% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
| 196 |
CHIPUSD.AI
|
$0.04306 | $0.04373 | $0.04176 | $74.68万 | $8,676.74万 | -0.09% |
| 524 |
PORTALPortal
|
$0.01313 | $0.0134 | $0.01296 | $13.06万 | $311.61万 | -2.02% |
| 62 |
REZRenzo
|
$0.004169 | $0.0049 | $0.003653 | $351.54万 | $477.05万 | 2.66% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 339 |
GLMRMoonbeam
|
$0.007855 | $0.00836 | $0.007798 | $35.80万 | $958.24万 | -0.41% |
| 34 |
QNTQuant
|
$199.05 | $208.67 | $197.90 | $733.67万 | $24.05亿 | -0.32% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 201 |
SKYSky
|
$0.06846 | $0.07014 | $0.06706 | $73.74万 | $16.11亿 | 0.37% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 660 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.28万 | — | 0.63% |
| 489 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.83% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Near Protocol _比特币
Plume _BTC行情
Renzo _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
Zcash _比特币行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
TONToken _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
Power Ledger _以太坊ETH价格
Morpho _比特币
EUR _比特币行情
Avalanche _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
THORChain _加密货币行情
Succinct _比特币
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _币种排行
Solana _比特币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Pepe _币种排行
MSTRB _比特币行情
Eigenlayer _加密货币行情
Panther _以太坊ETH价格
RWUSD _比特币
Dash _BTC行情
Morpho _币种排行
Starknet _比特币
BNB _数字货币市值
Hashflow _BTC行情