24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05632
24H 成交量$44.93万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 278 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.13万 | $4,024.00万 | -8.32% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.35万 | — | -15.39% |
| 139 |
CHIPUSD.AI
|
$0.03922 | $0.04365 | $0.03862 | $140.91万 | $7,890.31万 | -9.17% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.39万 | — | -1.94% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
相关站点
共 40 个
SOXLB _比特币行情
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
TONToken _币种排行
AAPLB _比特币
BNB _BTC行情
Aster _数字货币市值
USD1 _币种排行
BFUSD _加密货币行情
Mitosis _数字货币市值
Stellar _数字货币市值
Sophon _比特币
Huma Finance _比特币行情
Celo _数字货币市值
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
United Stables _币种排行
RWUSD _币种排行
AMDB _币种排行
Haedal _BTC行情
LayerZero _比特币
牛来 _比特币
Plasma _加密货币行情
CRCLB _比特币行情
Uniswap _比特币行情
LayerZero _币种排行
Hedera _比特币
NVDAB _BTC行情
NVDAB _币种排行
Lisk _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _数字货币市值