24H 最高$160.33
24H 最低$151.71
今日开盘$158.65
24H 成交量$70.17万
流通市值—
24H 涨跌额(-$5.16)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 233 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $65.16万 | $4,024.00万 | -1.41% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 143 |
CHIPUSD.AI
|
$0.03955 | $0.04172 | $0.03862 | $127.36万 | $7,890.31万 | -5.00% |
| 602 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.84% |
| 267 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003778 | $55.11万 | $442.65万 | -4.46% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.07万 | $1,039.27万 | -1.05% |
| 42 |
QNTQuant
|
$195.45 | $205.54 | $188.87 | $896.60万 | $23.82亿 | -1.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.29万 | $15.33亿 | -2.49% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.94 | $133.32 | $123.90 | $2,020.87万 | $19.63亿 | -3.77% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 585 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.32万 | $7,515.15万 | -1.72% |
| 607 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -0.27% |
相关站点
共 40 个
Arbitrum _比特币
Near Protocol _比特币行情
EUR _数字货币市值
Aptos _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _比特币行情
Artificial _数字货币市值
Celo _币种排行
Aster _数字货币市值
Caldera _以太坊ETH价格
MUB _比特币
Aptos _数字货币市值
GOOGLB _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _BTC行情
Aster _币种排行
Avalanche _比特币
Tether Gold _币种排行
INTWB _加密货币行情
Stellar _BTC行情
AMDB _币种排行
Near Protocol _数字货币市值
EUR _比特币
SKHYB _加密货币行情
Filecoin _币种排行
Artificial _加密货币行情
MUB _数字货币市值
Tether Gold _比特币行情
Injective _以太坊ETH价格
Hashflow _比特币
Pump.fun _数字货币市值
Stellar _加密货币行情
Sui _比特币
Litecoin _比特币行情
QQQB _数字货币市值
Aster _比特币
Official _数字货币市值
TONToken _加密货币行情
TRON _数字货币市值
INTCB _比特币行情