24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002709
24H 成交量$14.36万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.08% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.79万 | $4,708.77万 | 11.27% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 100 |
INTWBINTWB
|
$5.88 | $6.49 | $5.57 | $327.17万 | — | -8.84% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.33万 | $8,682.38万 | 5.79% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.37万 | $2,117.05万 | -1.71% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
QCOMBQCOMB
|
$161.27 | $181.02 | $158.60 | $114.05万 | — | -2.14% |
| 506 |
GLMRMoonbeam
|
$0.007832 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.61% |
| 38 |
QNTQuant
|
$205.87 | $210.98 | $185.35 | $1,507.32万 | $24.44亿 | 6.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
SKYSky
|
$0.06764 | $0.0686 | $0.06352 | $106.56万 | $15.71亿 | 2.75% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.45 | $137.03 | $123.28 | $2,446.33万 | $20.40亿 | 3.70% |
| 387 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.57万 | — | -4.03% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.99% |
相关站点
共 40 个
AMDB _比特币
EUR _数字货币市值
Raydium _比特币行情
First Digital _比特币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _BTC行情
KORUB _数字货币市值
PancakeSwap _币种排行
达世币 _比特币行情
Aster _比特币行情
World Liberty _BTC行情
Ondo _数字货币市值
Tether Gold _BTC行情
Quant _比特币
1000CAT _数字货币市值
Celestia _加密货币行情
Aerodrome _BTC行情
Internet _BTC行情
AAPLB _比特币行情
Haedal _加密货币行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
INTWB _BTC行情
EUR _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _加密货币行情
SNXXB _币种排行
Uniswap _比特币行情
Pendle _BTC行情
Injective _比特币行情
Hedera _比特币
SNXXB _币种排行
Hedera _加密货币行情
LayerZero _币种排行
Aave _加密货币行情
AMDB _加密货币行情
Stacks _数字货币市值