24H 最高$116.84
24H 最低$110.25
今日开盘$115.82
24H 成交量$18.65万
流通市值—
24H 涨跌额(-$1.05)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.51% |
| 378 |
KMNOKamino
|
$0.03209 | $0.03384 | $0.03166 | $36.01万 | $4,324.57万 | -3.69% |
| 413 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $31.59万 | $1,246.62万 | -0.97% |
| 138 |
INTWBINTWB
|
$5.93 | $6.20 | $5.45 | $153.84万 | — | 0.34% |
| 90 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.0321 | $334.00万 | $6,557.18万 | -2.26% |
| 350 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.39万 | $293.46万 | 2.73% |
| 392 |
REZRenzo
|
$0.003719 | $0.003924 | $0.003686 | $33.90万 | $433.01万 | -3.80% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -1.97% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 376 |
GLMRMoonbeam
|
$0.007135 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 0.65% |
| 36 |
QNTQuant
|
$182.12 | $194.89 | $176.27 | $1,415.39万 | $21.53亿 | -6.47% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06015 | $0.06177 | $0.0595 | $110.11万 | $13.98亿 | -2.21% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.84 | $131.96 | $120.83 | $1,613.98万 | $18.92亿 | -5.85% |
| 212 |
RKLBBRKLBB
|
$62.24 | $62.91 | $52.73 | $84.40万 | — | 13.85% |
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.74万 | $6,714.17万 | 0.29% |
| 178 |
BARDLombard
|
$0.0878 | $0.1027 | $0.0877 | $103.47万 | $3,564.49万 | -14.51% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
BENQI _数字货币市值
莱特币 _数字货币市值
Particle _BTC行情
Solana _BTC行情
Polkadot _比特币行情
牛来 _数字货币市值
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Particle _币种排行
Bubblemaps _数字货币市值
瑞波币 _加密货币行情
Sophon _数字货币市值
Render _以太坊ETH价格
Act I : The _比特币行情
Polkadot _BTC行情
币安币 _数字货币市值
United Stables _比特币行情
Pyth Network _BTC行情
LayerZero _加密货币行情
Polkadot _加密货币行情
Avalanche _币种排行
恒星币 _比特币
Gram _币种排行
BitTensor _BTC行情
BENQI _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _币种排行
USDC _比特币行情
比特币 _数字货币市值
Near Protocol _币种排行
BEAMX _加密货币行情
SNXXB _比特币
ONEchain _以太坊ETH价格