24H 最高$287.37
24H 最低$279.18
今日开盘$284.52
24H 成交量$1,784.25万
流通市值—
24H 涨跌额(-$4.87)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.44万 | $7,515.15万 | -2.38% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
相关站点
共 40 个
Uniswap _BTC行情
GOOGLB _比特币
Zcash _比特币
RedStone _BTC行情
Ethena USDe _比特币
Sui _BTC行情
THORChain _比特币行情
Ethena _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
LayerZero _比特币
Sophon _BTC行情
Celo _BTC行情
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
ZAMA _币种排行
QQQB _币种排行
SOXLB _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
BEAMX _加密货币行情
MARSCOIN _比特币行情
TONToken _比特币行情
KORUB _数字货币市值
Bitcoin _BTC行情
USD1 _比特币行情
Lisk _加密货币行情
Zcash _币种排行
Aster _数字货币市值
Ethena _加密货币行情
BFUSD _数字货币市值
Solana _比特币行情
MUB _比特币行情
Huma Finance _币种排行
Uniswap _BTC行情
Plasma _比特币行情
Ethereum _加密货币行情