24H 最高$0.00479
24H 最低$0.00454
今日开盘$0.00476
24H 成交量$29.06万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.11万 | $1,903.45万 | -0.46% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 375 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $35.98万 | $1,442.57万 | -6.78% |
| 64 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.26万 | — | -17.75% |
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 586 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.94万 | $301.68万 | -4.27% |
| 238 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003791 | $61.64万 | $442.65万 | -4.73% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.00万 | $2,088.79万 | -3.39% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.53万 | — | -2.47% |
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
| 41 |
QNTQuant
|
$193.4 | $205.54 | $188.87 | $898.84万 | $23.82亿 | -1.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06436 | $0.06718 | $0.06358 | $106.46万 | $15.33亿 | -3.12% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 325 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $42.34万 | — | -6.89% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.72% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
相关站点
共 40 个
TONToken _加密货币行情
Ethena _比特币
Hedera _加密货币行情
Artificial _以太坊ETH价格
First Digital _加密货币行情
NBISB _加密货币行情
DRAMB _BTC行情
BFUSD _数字货币市值
Bitcoin _币种排行
BEAMX _BTC行情
1000CAT _币种排行
Aptos _以太坊ETH价格
Gram _比特币行情
DRAMB _数字货币市值
牛来 _比特币行情
Initia _BTC行情
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _数字货币市值
EUR _币种排行
Celo _BTC行情
牛来 _数字货币市值
LITEB _加密货币行情
SOXLB _以太坊ETH价格
Pendle _数字货币市值
牛来 _比特币行情
SNDKB _BTC行情
AAPLB _数字货币市值
TONToken _数字货币市值
Litecoin _比特币行情
Tether Gold _币种排行
TONToken _币种排行
Nomina _币种排行
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
TSLAB _数字货币市值
BNCB _加密货币行情