24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001292
24H 成交量$307.46万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.03万 | $1,699.71万 | 0.26% |
| 471 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -1.67% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $1,300.49万 | -3.41% |
| 233 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $63.11万 | — | -0.19% |
| 115 |
CHIPUSD.AI
|
$0.03387 | $0.03511 | $0.03137 | $152.74万 | $6,544.80万 | -1.94% |
| 359 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.68万 | $279.35万 | 0.42% |
| 265 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.46% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $1,862.19万 | -7.55% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.79万 | — | -1.26% |
| 139 |
GLMRMoonbeam
|
$0.007219 | $0.008377 | $0.007 | $116.48万 | $964.86万 | -1.74% |
| 40 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $819.90万 | $23.96亿 | 2.64% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $81.01万 | $14.92亿 | -1.99% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$129.81 | $132.42 | $124.04 | $1,051.87万 | $19.84亿 | -0.64% |
| 635 |
RKLBBRKLBB
|
$53.57 | $53.71 | $52.23 | $7.02万 | — | 0.21% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.41万 | $4,304.74万 | -4.51% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Sui _比特币
Reserve Rights _以太坊ETH价格
TQQQB _比特币
First Digital _数字货币市值
USD1 _BTC行情
Polkadot _币种排行
TONToken _以太坊ETH价格
比特币 _加密货币行情
United Stables _数字货币市值
艾达币 _比特币
Pump.fun _加密货币行情
Gitcoin _数字货币市值
大零币 _比特币行情
Raydium _BTC行情
Arbitrum _比特币
Raydium _BTC行情
BFUSD _币种排行
BFUSD _币种排行
Near Protocol _BTC行情
Gram _BTC行情
莱特币 _加密货币行情
Ether.fi _比特币
Aerodrome _比特币
Gitcoin _币种排行
艾达币 _币种排行
Pump.fun _比特币行情
First Neiro _加密货币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
BFUSD _数字货币市值
Hashflow _币种排行
USD1 _数字货币市值
比特现金 _比特币
Tether Gold _比特币行情
Injective _数字货币市值
Celo _币种排行
波场 _以太坊ETH价格
波场 _币种排行
恒星币 _数字货币市值