24H 最高$54.81
24H 最低$49.28
今日开盘$54.81
24H 成交量$9.26万
流通市值—
24H 涨跌额(-$4.58)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 1.69% |
| 158 |
KMNOKamino
|
$0.03685 | $0.03736 | $0.0321 | $131.71万 | $4,708.77万 | 10.66% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 100 |
INTWBINTWB
|
$5.86 | $6.49 | $5.57 | $327.08万 | — | -9.57% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 281 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.95% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $114.05万 | — | -2.02% |
| 506 |
GLMRMoonbeam
|
$0.00783 | $0.008048 | $0.007686 | $23.22万 | $958.26万 | -1.83% |
| 38 |
QNTQuant
|
$204.61 | $210.98 | $185.35 | $1,515.58万 | $24.44亿 | 6.19% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
SKYSky
|
$0.0675 | $0.0686 | $0.06352 | $106.82万 | $15.71亿 | 2.66% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 389 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.46万 | — | -4.15% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.09% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
相关站点
共 40 个
币安币 _比特币
EUR _BTC行情
PancakeSwap _币种排行
INTWB _加密货币行情
Zama _加密货币行情
波场 _币种排行
Chainlink _比特币
First Digital _加密货币行情
Bubblemaps _加密货币行情
Haedal _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _币种排行
Sui _币种排行
Starknet _比特币
SOXSB _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Ondo _比特币
Hyperliquid _币种排行
PancakeSwap _比特币行情
United Stables _加密货币行情
Gram _币种排行
TQQQB _比特币
First Digital _BTC行情
MarsCoin _币种排行
Artificial _币种排行
Arbitrum _比特币行情
Injective _以太坊ETH价格
AMDB _比特币
RWUSD _加密货币行情
Space and Time _比特币
KORUB _比特币行情
Pudgy Penguins _比特币
Starknet _币种排行
达世币 _数字货币市值
QQQB _比特币
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Bittensor _数字货币市值
Worldcoin _比特币行情