24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.0248
24H 成交量$683.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 411 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.73万 | $1,442.57万 | -2.94% |
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.57% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
QCOMBQCOMB
|
$164.88 | $169.69 | $161.70 | $8.46万 | — | -0.84% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,859.76万 | $19.63亿 | -1.57% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 573 |
GASGas
|
$1.157 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | -0.35% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
TRON _比特币行情
Avalanche _BTC行情
Holo _比特币
TRON _比特币
AMDB _比特币行情
BNCB _比特币
Uniswap _比特币行情
Celo _币种排行
Celestia _数字货币市值
PAX Gold _比特币
Cosmos _数字货币市值
USD1 _加密货币行情
AAPLB _比特币
INTCB _以太坊ETH价格
Bitcoin Cash _币种排行
SOXLB _BTC行情
Official _以太坊ETH价格
Huma Finance _币种排行
Celo _数字货币市值
AAPLB _比特币
SKHYB _加密货币行情
USD1 _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _比特币
SOXLB _数字货币市值
PAX Gold _加密货币行情
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
1000CAT _比特币
Initia _BTC行情
INTWB _币种排行
Vanar Chain _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _币种排行
Bubblemaps _币种排行
NBISB _以太坊ETH价格
Aave _比特币