24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0262
24H 成交量$16.26万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.46万 | $1,716.32万 | 1.99% |
| 351 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03151 | $39.05万 | $4,544.46万 | 0.00% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.42万 | $1,286.46万 | -0.32% |
| 115 |
INTWBINTWB
|
$5.8 | $6.09 | $4.94 | $185.12万 | — | 6.23% |
| 100 |
CHIPUSD.AI
|
$0.03317 | $0.0355 | $0.03297 | $251.36万 | $6,762.30万 | -2.41% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.73万 | $292.42万 | 2.70% |
| 315 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $46.13万 | $449.94万 | -0.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 579 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $14.23万 | $1,869.73万 | 4.05% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
QCOMBQCOMB
|
$169.8 | $176.31 | $160.90 | $56.40万 | — | 2.77% |
| 396 |
GLMRMoonbeam
|
$0.007235 | $0.007344 | $0.00687 | $32.31万 | $880.90万 | 1.67% |
| 42 |
QNTQuant
|
$193.25 | $203.86 | $192.52 | $1,174.32万 | $23.52亿 | -2.38% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 234 |
SKYSky
|
$0.06132 | $0.06343 | $0.06115 | $70.31万 | $14.62亿 | -2.14% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$129.3 | $134.70 | $126.68 | $1,485.64万 | $20.52亿 | -0.51% |
| 220 |
RKLBBRKLBB
|
$54.35 | $60.70 | $51.27 | $73.99万 | — | 0.57% |
| 662 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.36万 | $6,920.33万 | -0.38% |
| 497 |
BARDLombard
|
$0.101 | $0.1086 | $0.101 | $20.44万 | $4,203.63万 | -4.63% |
相关站点
共 40 个
RWUSD _币种排行
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Gains Network _数字货币市值
恒星币 _数字货币市值
Polygon _数字货币市值
Raydium _比特币
AMDB _数字货币市值
Gram _币种排行
PAX Gold _比特币
Chainlink _比特币行情
Arbitrum _BTC行情
Official _比特币行情
Filecoin _加密货币行情
Gram _币种排行
Sign _比特币
RWUSD _币种排行
Hyperliquid _币种排行
PAX Gold _币种排行
KORUB _比特币行情
Raydium _币种排行
Quant _数字货币市值
BMNRB _币种排行
Injective _加密货币行情
Zilliqa _以太坊ETH价格
以太经典 _以太坊ETH价格
以太经典 _比特币
Pyth Network _BTC行情
NEXPACE _数字货币市值
Prometeus _以太坊ETH价格
SNXXB _数字货币市值
Quant _加密货币行情
Avalanche _比特币
StraitsX USD _BTC行情
Pepe _BTC行情
Aptos _数字货币市值
QQQB _BTC行情
以太经典 _数字货币市值
Zilliqa _币种排行
Pump.fun _BTC行情