24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.35万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01176 | $0.012 | $0.01142 | $19.25万 | $1,701.46万 | -0.42% |
| 379 |
KMNOKamino
|
$0.03197 | $0.0337 | $0.03166 | $35.30万 | $4,324.57万 | -4.80% |
| 408 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.96万 | $1,246.62万 | -3.20% |
| 134 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $153.24万 | — | 5.49% |
| 91 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $316.34万 | $6,557.18万 | -1.94% |
| 372 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $36.55万 | $293.46万 | 0.65% |
| 328 |
REZRenzo
|
$0.003748 | $0.003915 | $0.003686 | $44.45万 | $433.01万 | -3.73% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.07万 | $1,815.10万 | -4.55% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
QCOMBQCOMB
|
$177.7 | $178.15 | $166.49 | $45.03万 | — | 4.78% |
| 420 |
GLMRMoonbeam
|
$0.007051 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -2.11% |
| 39 |
QNTQuant
|
$179.73 | $192.70 | $176.27 | $1,286.84万 | $21.53亿 | -5.74% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 163 |
SKYSky
|
$0.05932 | $0.06177 | $0.0593 | $117.71万 | $13.98亿 | -3.10% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.14 | $127.97 | $120.83 | $1,273.40万 | $18.92亿 | -2.17% |
| 191 |
RKLBBRKLBB
|
$63.04 | $63.32 | $52.73 | $93.93万 | — | 15.67% |
| 636 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | -1.14% |
| 177 |
BARDLombard
|
$0.0859 | $0.0998 | $0.0855 | $106.38万 | $3,564.49万 | -13.93% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pump.fun _比特币
SNXXB _币种排行
Injective _币种排行
Particle _BTC行情
BitTensor _数字货币市值
Sui _币种排行
波场 _数字货币市值
LayerZero _加密货币行情
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
AMDB _比特币行情
BitTensor _数字货币市值
PAX Gold _币种排行
Ethena _加密货币行情
ONEchain _币种排行
Internet _币种排行
MegaETH _BTC行情
Plasma _BTC行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _BTC行情
USD1 _BTC行情
Solana _比特币
Aave _比特币
Near Protocol _比特币行情
牛来 _数字货币市值
TQQQB _BTC行情
EUR _比特币行情
币安币 _比特币
Filecoin _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _比特币行情
比特现金 _比特币
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _比特币行情