24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0575
24H 成交量$9.02万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $22.50万 | $1,903.45万 | 1.47% |
| 143 |
KMNOKamino
|
$0.03375 | $0.03411 | $0.02912 | $121.84万 | $4,024.00万 | 12.84% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.00707 | $0.00672 | $31.37万 | $1,442.57万 | -2.69% |
| 76 |
INTWBINTWB
|
$6.47 | $6.90 | $6.14 | $359.28万 | — | -6.23% |
| 126 |
CHIPUSD.AI
|
$0.04152 | $0.04319 | $0.03862 | $151.35万 | $7,890.31万 | 4.85% |
| 641 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.12% |
| 345 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $38.12万 | $442.65万 | 0.23% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.91% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
QCOMBQCOMB
|
$164.06 | $167.77 | $160.66 | $9.57万 | — | -2.21% |
| 254 |
GLMRMoonbeam
|
$0.007953 | $0.008586 | $0.00769 | $57.81万 | $1,039.27万 | -6.19% |
| 41 |
QNTQuant
|
$194.2 | $200.58 | $188.87 | $1,034.96万 | $23.82亿 | -1.99% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.85万 | $15.33亿 | 0.32% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,582.13万 | $19.63亿 | -0.34% |
| 408 |
RKLBBRKLBB
|
$54.45 | $54.98 | $50.78 | $29.59万 | — | 1.89% |
| 578 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.45万 | $7,515.15万 | -1.04% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.82万 | $4,318.95万 | 2.12% |
相关站点
共 40 个
Polygon _比特币
TONToken _BTC行情
Quant _比特币行情
BNCB _以太坊ETH价格
Chainlink _比特币
Avalanche _以太坊ETH价格
Chainlink _币种排行
Starknet _比特币行情
Filecoin _币种排行
Artificial _加密货币行情
INTWB _币种排行
ZAMA _数字货币市值
Polygon _加密货币行情
SNXXB _比特币
Sui _比特币
EUR _比特币
MegaETH _数字货币市值
Aster _币种排行
Polygon _比特币
Nomina _比特币行情
INTCB _币种排行
Celestia _比特币
Aptos _加密货币行情
BFUSD _数字货币市值
Hedera _比特币行情
AAPLB _BTC行情
United Stables _数字货币市值
Celestia _币种排行
Uniswap _比特币行情
MUB _币种排行
Ethereum _比特币行情
Arbitrum _加密货币行情
SNDKB _比特币行情
BNB _比特币行情
Hedera _币种排行
Ripple USD _BTC行情
Official _加密货币行情
Artificial _币种排行
1000CAT _BTC行情
First Digital _以太坊ETH价格