24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.079
24H 成交量$70.41万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.27万 | $1,903.45万 | -0.31% |
| 209 |
KMNOKamino
|
$0.03152 | $0.03228 | $0.02912 | $75.16万 | $4,024.00万 | -1.47% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.20% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $510.98万 | — | -12.75% |
| 135 |
CHIPUSD.AI
|
$0.04075 | $0.04114 | $0.03862 | $141.10万 | $7,890.31万 | -0.17% |
| 631 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.69万 | $301.68万 | -2.45% |
| 299 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $47.14万 | $442.65万 | -4.03% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.62万 | $2,088.79万 | -0.57% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 639 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.54万 | — | -1.39% |
| 169 |
GLMRMoonbeam
|
$0.007886 | $0.008692 | $0.00769 | $96.61万 | $1,039.27万 | -3.95% |
| 41 |
QNTQuant
|
$196.38 | $205.54 | $188.87 | $1,025.84万 | $23.82亿 | -1.61% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 153 |
SKYSky
|
$0.06515 | $0.06718 | $0.06358 | $108.85万 | $15.33亿 | -1.87% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.80万 | — | -5.43% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.77万 | $4,318.95万 | 0.36% |
相关站点
共 40 个
Optimism _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
MegaETH _币种排行
Injective _比特币
United Stables _加密货币行情
Hedera _比特币行情
Pendle _加密货币行情
MSTRB _加密货币行情
KORUB _以太坊ETH价格
GOOGLB _比特币
Chainlink _比特币
Cardano _BTC行情
Injective _BTC行情
BEAMX _加密货币行情
Arbitrum _加密货币行情
Sui _比特币
TONToken _数字货币市值
Huma Finance _比特币行情
AMDB _币种排行
Bitcoin _数字货币市值
Mitosis _比特币行情
THORChain _比特币
Initia _数字货币市值
RWUSD _加密货币行情
XRP _数字货币市值
Celo _数字货币市值
Uniswap _BTC行情
Nomina _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行
USDC _以太坊ETH价格
Stellar _加密货币行情
TQQQB _以太坊ETH价格
Solana _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Lisk _数字货币市值