24H 最高$0.378
24H 最低$0.37
今日开盘$0.375
24H 成交量$10.78万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 76 |
INTWBINTWB
|
$5.37 | $5.55 | $4.98 | $339.72万 | — | 7.62% |
| 138 |
CHIPUSD.AI
|
$0.03685 | $0.03891 | $0.03658 | $120.33万 | $7,557.13万 | -0.14% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
QCOMBQCOMB
|
$165.97 | $167.89 | $159.79 | $57.05万 | — | 3.30% |
| 364 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $32.03万 | $903.60万 | -3.01% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 379 |
RKLBBRKLBB
|
$53.83 | $54.00 | $46.67 | $30.20万 | — | 13.90% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
相关站点
共 40 个
莱特币 _数字货币市值
QQQB _以太坊ETH价格
Pyth Network _BTC行情
KORUB _加密货币行情
Vanar Chain _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
Aptos _数字货币市值
波场 _比特币行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _比特币行情
Gitcoin _以太坊ETH价格
币安人生 _币种排行
Ethena _BTC行情
Aave _比特币行情
LayerZero _数字货币市值
Filecoin _比特币
Quant _加密货币行情
Aptos _比特币
Polkadot _比特币行情
Polygon _比特币行情
ONEchain _加密货币行情
TONToken _以太坊ETH价格
波场 _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Celo _加密货币行情
艾达币 _比特币
Avalanche _加密货币行情
Wormhole _比特币行情
Solana _数字货币市值
Artificial _数字货币市值
NFPrompt _BTC行情
Aster _数字货币市值
比特现金 _BTC行情