24H 最高$314.81
24H 最低$310.80
今日开盘$313.86
24H 成交量$6,151.14
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.42万 | $1,729.35万 | -1.52% |
| 362 |
KMNOKamino
|
$0.03386 | $0.03492 | $0.0336 | $27.63万 | $4,610.92万 | -0.79% |
| 477 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $16.10万 | $1,347.84万 | -2.26% |
| 144 |
INTWBINTWB
|
$5.31 | $5.55 | $5.16 | $91.39万 | — | -0.38% |
| 113 |
CHIPUSD.AI
|
$0.03495 | $0.03891 | $0.03474 | $124.39万 | $7,557.13万 | -7.93% |
| 479 |
PORTALPortal
|
$0.01217 | $0.0126 | $0.01201 | $16.05万 | $297.51万 | -3.41% |
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,994.72万 | -2.42% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
QCOMBQCOMB
|
$165.63 | $167.89 | $162.81 | $18.66万 | — | 0.21% |
| 332 |
GLMRMoonbeam
|
$0.00709 | $0.007597 | $0.0068 | $31.98万 | $903.60万 | -4.65% |
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.29 | $132.98 | $128.66 | $738.88万 | $20.37亿 | -1.09% |
| 490 |
RKLBBRKLBB
|
$53.75 | $54.00 | $50.27 | $15.63万 | — | 5.17% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 476 |
BARDLombard
|
$0.111 | $0.1122 | $0.109 | $16.19万 | $4,398.00万 | 0.00% |
相关站点
共 40 个
EUR _BTC行情
Aave _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币
Secret _币种排行
RNDR _BTC行情
NFPrompt _BTC行情
BUSD _比特币
瑞波币 _比特币
NFPrompt _加密货币行情
以太坊 _比特币
PAX Gold _比特币行情
ONEchain _以太坊ETH价格
CyberConnect _加密货币行情
United Stables _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Mitosis _数字货币市值
Hyperliquid _比特币行情
TONToken _比特币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Act I : The _BTC行情
Sui _以太坊ETH价格
波场 _BTC行情
Gram _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
TONToken _以太坊ETH价格
EUR _加密货币行情
Zilliqa _数字货币市值
艾达币 _币种排行
Polkadot _加密货币行情
牛来 _加密货币行情
Pyth Network _比特币
Hyperliquid _加密货币行情
SNXXB _比特币
瑞波币 _比特币行情
狗币 _BTC行情