24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00792
24H 成交量$358.82万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $77.37万 | $1,699.71万 | 1.49% |
| 456 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.12万 | $4,471.57万 | -1.46% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.40% |
| 338 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $29.50万 | — | 0.19% |
| 116 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.44万 | $6,544.80万 | -5.19% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.66万 | $279.35万 | -1.34% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.43万 | $1,862.19万 | -5.63% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 112 |
GLMRMoonbeam
|
$0.007182 | $0.008377 | $0.007 | $114.68万 | $964.86万 | -0.42% |
| 37 |
QNTQuant
|
$199.05 | $203.65 | $193.34 | $527.09万 | $23.96亿 | 1.21% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
SKYSky
|
$0.06361 | $0.06468 | $0.06309 | $49.09万 | $14.92亿 | -0.59% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.07 | $132.42 | $128.38 | $616.58万 | $19.84亿 | -0.61% |
| 635 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.57万 | — | 0.02% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 375 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $24.78万 | $4,304.74万 | 1.20% |
相关站点
共 40 个
BEAMX _币种排行
应用链 _BTC行情
PAX Gold _以太坊ETH价格
DODO _比特币
大零币 _比特币
Aster _以太坊ETH价格
USD1 _BTC行情
Celestia _比特币行情
JUST _数字货币市值
EUR _数字货币市值
Arbitrum _数字货币市值
Artificial _比特币
Aave _比特币行情
RNDR _加密货币行情
Wrapped _比特币
Secret _数字货币市值
Mitosis _比特币行情
Caldera _比特币
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
USDC _数字货币市值
Polymath _币种排行
BEAMX _加密货币行情
Caldera _比特币行情
First Digital _加密货币行情
Raydium _数字货币市值
TONToken _币种排行
Arbitrum _比特币
Plasma _币种排行
波场 _BTC行情
PAX Gold _加密货币行情
COCOS _加密货币行情
Zama _加密货币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Quant _数字货币市值
Wrapped _比特币
莱特币 _BTC行情