24H 最高$234.00
24H 最低$218.07
今日开盘$223.9
24H 成交量$52.28万
流通市值—
24H 涨跌额($10.07)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 396 |
SAHARASahara AI
|
$0.00683 | $0.00717 | $0.00672 | $32.14万 | $1,442.57万 | -4.48% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 636 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.23% |
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
| 394 |
RKLBBRKLBB
|
$54.56 | $54.97 | $50.78 | $32.41万 | — | -0.46% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -2.14% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Nomina _币种排行
EUR _加密货币行情
Bubblemaps _比特币
BFUSD _BTC行情
Gram _币种排行
BNB _币种排行
Cosmos _比特币行情
Official _数字货币市值
Lisk _数字货币市值
Ondo _加密货币行情
Nomina _BTC行情
Aerodrome _比特币
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Uniswap _币种排行
GOOGLB _币种排行
MegaETH _BTC行情
Lisk _数字货币市值
Celo _币种排行
Chainlink _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
Zcash _加密货币行情
LITEB _以太坊ETH价格
BitTensor _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Holo _数字货币市值
THORChain _币种排行
BNCB _比特币
Bitcoin _比特币
BEAMX _比特币行情
Aster _比特币
NBISB _比特币
Official _以太坊ETH价格