24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04193
24H 成交量$160.58万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $511.76万 | — | -15.54% |
| 137 |
CHIPUSD.AI
|
$0.03921 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -9.00% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -2.25% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.70% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
相关站点
共 40 个
THORChain _BTC行情
Stellar _BTC行情
Gitcoin _BTC行情
SNDKB _加密货币行情
Ripple USD _比特币行情
Initia _数字货币市值
Stellar _以太坊ETH价格
SOXLB _比特币
TRON _比特币行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _比特币
PAX Gold _以太坊ETH价格
SNDKB _BTC行情
Aave _比特币
Ripple USD _数字货币市值
Hedera _币种排行
Celo _比特币
TRON _币种排行
TONToken _币种排行
Holo _数字货币市值
Zcash _以太坊ETH价格
AMDB _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _比特币
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
BFUSD _比特币
Holo _BTC行情
Plasma _币种排行
Internet _比特币
MSTRB _比特币行情
Litecoin _比特币行情
TQQQB _数字货币市值
Quant _比特币行情
Origin _币种排行
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _比特币