24H 最高$9.81
24H 最低$9.26
今日开盘$9.78
24H 成交量$37.61万
流通市值$7,664.70万
24H 涨跌额(-$0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.45% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 404 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.78万 | $1,442.57万 | -3.50% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $472.10万 | — | -8.38% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 640 |
QCOMBQCOMB
|
$161.56 | $169.69 | $160.66 | $8.74万 | — | -3.55% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sui _比特币
Tether Gold _BTC行情
Near Protocol _加密货币行情
Near Protocol _比特币行情
SNDKB _BTC行情
LITEB _币种排行
Filecoin _数字货币市值
BNCB _币种排行
Bubblemaps _数字货币市值
Huma Finance _比特币
AAPLB _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币
Haedal _比特币行情
Sui _币种排行
USD1 _比特币行情
MUB _比特币
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Celestia _比特币
TRON _币种排行
Ondo _加密货币行情
EUR _以太坊ETH价格
MUB _数字货币市值
United Stables _币种排行
USDC _比特币
NBISB _以太坊ETH价格
Vanar Chain _比特币
TONToken _BTC行情
First Digital _币种排行
Uniswap _比特币
BNB _BTC行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Cosmos _以太坊ETH价格
Plasma _BTC行情
SOXSB _加密货币行情
LITEB _比特币
Pepe _加密货币行情