24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 603 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $11.58万 | $301.68万 | -3.22% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 331 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $41.41万 | — | -6.50% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEAMX _币种排行
LITEB _数字货币市值
1000CAT _数字货币市值
BEAMX _币种排行
NVDAB _数字货币市值
CRWVB _币种排行
SOXLB _BTC行情
Caldera _以太坊ETH价格
INTCB _加密货币行情
USD1 _币种排行
SOXLB _以太坊ETH价格
牛来 _比特币
KORUB _数字货币市值
Gitcoin _比特币行情
BNB _数字货币市值
TRON _币种排行
Aerodrome _数字货币市值
Stellar _比特币
Ondo _BTC行情
Celestia _加密货币行情
Cosmos _币种排行
INTWB _数字货币市值
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
BNB _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
BNCB _BTC行情
TRON _比特币
Zcash _比特币行情
Litecoin _加密货币行情
Official _比特币行情
Ondo _比特币
牛来 _数字货币市值
NVDAB _币种排行
NFPrompt _加密货币行情
BFUSD _BTC行情
GOOGLB _币种排行