24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.51)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDIOAudius
|
$0.01088 | $0.0113 | $0.01032 | $42.16万 | $1,594.59万 | -3.03% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -5.50% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -4.06% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 116 |
CHIPUSD.AI
|
$0.02782 | $0.03022 | $0.025 | $252.94万 | $5,713.65万 | -7.61% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.82万 | $282.88万 | -2.78% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.59万 | $346.66万 | -4.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.51万 | $1,633.78万 | 3.43% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 346 |
GLMRMoonbeam
|
$0.005664 | $0.006051 | $0.005414 | $43.42万 | $696.31万 | -6.02% |
| 43 |
QNTQuant
|
$151.88 | $161.03 | $138.89 | $1,466.35万 | $18.25亿 | -3.72% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $346.23万 | $12.91亿 | -4.15% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,033.04万 | $15.96亿 | -0.42% |
| 566 |
RKLBBRKLBB
|
$59.48 | $59.98 | $58.68 | $8.74万 | — | -0.80% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 96 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $336.09万 | $4,919.75万 | -13.11% |