24H 最高$1.64
24H 最低$1.51
今日开盘$1.631
24H 成交量$127.48万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 0.79% |
| 466 |
KMNOKamino
|
$0.03249 | $0.03421 | $0.03181 | $19.73万 | $4,471.57万 | -3.76% |
| 493 |
SAHARASahara AI
|
$0.00617 | $0.00651 | $0.00604 | $17.33万 | $1,300.49万 | -4.93% |
| 307 |
INTWBINTWB
|
$5.2 | $5.49 | $5.12 | $39.78万 | — | -1.52% |
| 109 |
CHIPUSD.AI
|
$0.03262 | $0.03521 | $0.03137 | $134.47万 | $6,544.80万 | -6.61% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $279.35万 | -2.50% |
| 270 |
REZRenzo
|
$0.00378 | $0.003945 | $0.003709 | $47.35万 | $434.82万 | -3.08% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 400 |
AIGensyn
|
$0.0147 | $0.0161 | $0.0147 | $27.26万 | $1,862.19万 | -8.13% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
QCOMBQCOMB
|
$164.21 | $166.79 | $164.16 | $3.39万 | — | -0.77% |
| 122 |
GLMRMoonbeam
|
$0.007063 | $0.008377 | $0.007 | $115.73万 | $964.86万 | -3.33% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $672.06万 | $23.96亿 | -0.76% |
| 205 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $70.88万 | $14.92亿 | -3.25% |
| 153 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.36 | $132.42 | $124.04 | $811.25万 | $19.84亿 | -2.91% |
| 643 |
RKLBBRKLBB
|
$53.39 | $53.71 | $53.03 | $2.95万 | — | -0.21% |
| 609 |
GASGas
|
$1.037 | $1.09 | $1.02 | $7.55万 | $6,874.00万 | -4.60% |
| 387 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $28.75万 | $4,304.74万 | -1.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
币安币 _币种排行
Uniswap _比特币行情
RNDR _比特币行情
Uniswap _数字货币市值
First Neiro _比特币
Act I : The _加密货币行情
Ether.fi _比特币
LayerZero _数字货币市值
以太坊 _加密货币行情
Celo _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币
Polkadot _以太坊ETH价格
Mitosis _加密货币行情
Gram _数字货币市值
艾达币 _比特币
达世币 _比特币行情
BitTensor _以太坊ETH价格
波场 _加密货币行情
以太坊 _加密货币行情
Quant _BTC行情
Hedera _数字货币市值
First Neiro _加密货币行情
BEAMX _加密货币行情
NFPrompt _币种排行
DODO _加密货币行情
LayerZero _BTC行情
Avalanche _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _加密货币行情
Gram _比特币行情
Near Protocol _币种排行
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
First Digital _加密货币行情
Official _币种排行
Gains Network _比特币
JUST _BTC行情