24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 283 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $42.44万 | $4,391.87万 | -1.32% |
| 400 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.86万 | $1,498.33万 | -1.09% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.68万 | $8,753.79万 | 0.35% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.76% |
| 106 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $162.30万 | $474.74万 | -4.61% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.91 | $141.17 | $133.02 | $1,535.68万 | $20.95亿 | -0.61% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.52% |
相关站点
共 40 个
Uniswap _BTC行情
Plasma _数字货币市值
GOOGLB _比特币行情
MARSCOIN _比特币
DODO _比特币
Cosmos _加密货币行情
Pudgy Penguins _币种排行
Morpho _币种排行
Aster _数字货币市值
Stacks _比特币
Solana _以太坊ETH价格
Hemi _加密货币行情
Pudgy Penguins _币种排行
牛来 _比特币
Vanar Chain _加密货币行情
Gitcoin _BTC行情
INTWB _数字货币市值
CoW Protocol _数字货币市值
Gravity _加密货币行情
MARSCOIN _数字货币市值
Celo _以太坊ETH价格
Worldcoin _数字货币市值
Lisk _数字货币市值
Uniswap _加密货币行情
Stacks _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
SuperVerse _比特币行情
Power Ledger _币种排行
Power Ledger _比特币
Pump.fun _比特币
COTI _比特币行情
Ripple USD _BTC行情
Solv Protocol _比特币行情
Plasma _加密货币行情
ZAMA _以太坊ETH价格
Internet _币种排行
Avalanche _数字货币市值
Quant _加密货币行情
Dash _加密货币行情