24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.48万 | $1,903.45万 | 1.93% |
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 394 |
SAHARASahara AI
|
$0.00687 | $0.00706 | $0.00672 | $31.31万 | $2,993.44万 | -2.55% |
| 76 |
INTWBINTWB
|
$6.47 | $6.85 | $6.14 | $356.53万 | — | -4.15% |
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.68万 | $301.68万 | 2.44% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $5,748.70万 | 2.91% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
QCOMBQCOMB
|
$164.05 | $167.21 | $160.66 | $9.55万 | — | -1.89% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 41 |
QNTQuant
|
$194.75 | $200.58 | $188.87 | $1,035.05万 | $28.33亿 | -1.40% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 408 |
RKLBBRKLBB
|
$54.53 | $54.98 | $50.78 | $29.59万 | — | 2.56% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _币种排行
Solana _以太坊ETH价格
Zama _币种排行
Haedal _数字货币市值
波场 _比特币行情
Aave _比特币行情
NBISB _币种排行
Vanar Chain _BTC行情
Morpho _数字货币市值
Initia _比特币行情
QQQB _以太坊ETH价格
Cosmos Hub _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Bittensor _比特币
INTWB _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
NFPrompt _比特币
Aave _加密货币行情
QQQB _比特币行情
NBISB _加密货币行情
NBISB _加密货币行情
应用链 _比特币行情
Solana _加密货币行情
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _BTC行情
USD1 _加密货币行情
RWUSD _比特币
Aave _数字货币市值
First Digital _数字货币市值