24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.91% |
| 125 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.03115 | $169.24万 | $1.99亿 | 4.48% |
| 534 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.22万 | $2,993.44万 | -0.73% |
| 98 |
INTWBINTWB
|
$6.02 | $6.85 | $5.57 | $265.14万 | — | -10.15% |
| 112 |
CHIPUSD.AI
|
$0.04213 | $0.04361 | $0.03844 | $205.59万 | $8,291.36万 | 0.45% |
| 118 |
PORTALPortal
|
$0.01264 | $0.0151 | $0.01257 | $190.15万 | $301.68万 | -2.32% |
| 246 |
REZRenzo
|
$0.003928 | $0.004103 | $0.003726 | $59.53万 | $3,577.42万 | 1.55% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.09万 | $5,748.70万 | -2.26% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
QCOMBQCOMB
|
$163.38 | $166.60 | $158.60 | $12.44万 | — | -1.01% |
| 441 |
GLMRMoonbeam
|
$0.007766 | $0.008049 | $0.007686 | $25.08万 | $1,039.27万 | -1.25% |
| 42 |
QNTQuant
|
$198.48 | $202.84 | $185.35 | $1,096.99万 | $28.33亿 | -0.38% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 197 |
SKYSky
|
$0.06557 | $0.06678 | $0.06352 | $84.27万 | $15.44亿 | 0.18% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$130.48 | $132.87 | $123.28 | $2,051.26万 | $19.66亿 | 1.27% |
| 438 |
RKLBBRKLBB
|
$54.1 | $55.60 | $51.69 | $25.28万 | — | 2.29% |
| 637 |
GASGas
|
$1.161 | $1.17 | $1.10 | $10.13万 | $7,460.48万 | 0.61% |
| 661 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.44万 | $4,394.30万 | 0.18% |
相关站点
共 40 个
瑞波币 _BTC行情
Raydium _BTC行情
应用链 _以太坊ETH价格
INTWB _加密货币行情
Sui _BTC行情
USD1 _以太坊ETH价格
Initia _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _比特币
POL _比特币
Polkadot _加密货币行情
POL _比特币行情
Official Trump _加密货币行情
SNXXB _比特币
Ethena _BTC行情
Pepe _以太坊ETH价格
AAPLB _加密货币行情
Arbitrum _数字货币市值
Injective _BTC行情
First Digital _BTC行情
USDC _数字货币市值
莱特币 _加密货币行情
Solana _比特币
以太坊 _比特币行情
World Liberty _以太坊ETH价格
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Injective _比特币行情
BEAMX _数字货币市值
Bubblemaps _币种排行
Hedera _以太坊ETH价格
Zama _比特币
JUST _币种排行
Ripple USD _比特币行情
Solana _比特币
Huma Finance _币种排行
Pepe _比特币
Pump.fun _比特币