24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 264 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.48万 | $4,437.49万 | 2.07% |
| 404 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.31万 | $1,521.72万 | -0.94% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 171 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $91.44万 | $8,676.74万 | 1.96% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.71万 | $311.61万 | -1.88% |
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 330 |
GLMRMoonbeam
|
$0.007998 | $0.00836 | $0.0078 | $35.91万 | $958.24万 | 0.23% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,451.77万 | $21.11亿 | 1.98% |
| 656 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.41万 | — | 0.27% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 559 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.01万 | $4,471.43万 | -1.24% |
相关站点
共 40 个
Lisk _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
DODO _币种排行
THORChain _比特币
CoW Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _比特币
Solana _比特币行情
Dogecoin _加密货币行情
Prometeus _BTC行情
Gitcoin _比特币
CRCLB _比特币
Stellar _数字货币市值
DODO _以太坊ETH价格
Gravity _币种排行
Litecoin _加密货币行情
Bitcoin _比特币行情
Celestia _币种排行
USD1 _数字货币市值
Quant _数字货币市值
BIO Protocol _以太坊ETH价格
Injective _币种排行
DODO _BTC行情
Worldcoin _数字货币市值
Bitcoin _币种排行
Amp _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
BIO Protocol _比特币
Vanar Chain _BTC行情
INTWB _BTC行情
牛来 _比特币行情
EUR _币种排行
BUSD _数字货币市值
Starknet _加密货币行情
Gravity _BTC行情
NVDAB _数字货币市值