24H 最高$49.59
24H 最低$41.01
今日开盘$41.22
24H 成交量$42.66万
流通市值—
24H 涨跌额($7.62)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01233 | $19.65万 | $1,846.58万 | -5.08% |
| 228 |
KMNOKamino
|
$0.03358 | $0.03757 | $0.03333 | $80.25万 | $4,554.95万 | -8.38% |
| 491 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $26.55万 | $1,312.41万 | -5.81% |
| 99 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $306.02万 | — | -15.20% |
| 109 |
CHIPUSD.AI
|
$0.03815 | $0.04429 | $0.03723 | $256.16万 | $7,628.56万 | -11.81% |
| 489 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -5.63% |
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
QCOMBQCOMB
|
$156.16 | $181.02 | $148.56 | $159.63万 | — | -7.32% |
| 400 |
GLMRMoonbeam
|
$0.00717 | $0.007944 | $0.006903 | $37.34万 | $866.47万 | -8.18% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 246 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.89万 | — | -12.26% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
相关站点
共 40 个
Celestia _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
大零币 _数字货币市值
Worldcoin _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值
Aptos _币种排行
SNXXB _币种排行
Polkadot _加密货币行情
Pendle _比特币行情
币安币 _加密货币行情
DRAMB _加密货币行情
Hedera _加密货币行情
Avalanche _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情
Initia _以太坊ETH价格
SOXSB _币种排行
Holo _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _BTC行情
Polkadot _比特币行情
Uniswap _加密货币行情
Initia _数字货币市值
Tether Gold _数字货币市值
波场 _BTC行情
艾达币 _加密货币行情
Aerodrome _加密货币行情
Avalanche _比特币行情
瑞波币 _BTC行情
SNXXB _加密货币行情
QQQB _比特币
Bubblemaps _数字货币市值