24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03901
24H 成交量$452.31万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AUDIOAudius
|
$0.01173 | $0.0124 | $0.0113 | $49.80万 | $1,699.71万 | -3.62% |
| 362 |
KMNOKamino
|
$0.03391 | $0.0343 | $0.03151 | $43.29万 | $4,471.57万 | 1.22% |
| 394 |
SAHARASahara AI
|
$0.00635 | $0.00644 | $0.00602 | $38.11万 | $1,300.49万 | -1.09% |
| 122 |
INTWBINTWB
|
$5.81 | $5.93 | $4.94 | $192.07万 | — | 9.42% |
| 102 |
CHIPUSD.AI
|
$0.03415 | $0.0355 | $0.03137 | $265.45万 | $6,544.80万 | 3.17% |
| 127 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $185.03万 | $279.35万 | 6.56% |
| 271 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 2.93% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -1.29% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
QCOMBQCOMB
|
$174.95 | $176.31 | $160.90 | $46.58万 | — | 5.68% |
| 178 |
GLMRMoonbeam
|
$0.007301 | $0.008377 | $0.00687 | $109.47万 | $964.86万 | 2.17% |
| 41 |
QNTQuant
|
$198.6 | $203.86 | $191.09 | $1,287.60万 | $23.96亿 | -0.77% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 202 |
SKYSky
|
$0.06296 | $0.06426 | $0.06086 | $92.58万 | $14.92亿 | -1.87% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.13 | $134.70 | $124.04 | $1,694.26万 | $19.84亿 | 2.63% |
| 378 |
RKLBBRKLBB
|
$59.01 | $59.73 | $51.27 | $40.80万 | — | 10.16% |
| 647 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.98万 | $6,874.00万 | 0.75% |
| 454 |
BARDLombard
|
$0.1068 | $0.1109 | $0.102 | $30.35万 | $4,304.74万 | -2.64% |
相关站点
共 40 个
Polkadot _BTC行情
Near Protocol _加密货币行情
QQQB _数字货币市值
Artificial _比特币
ONEchain _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _币种排行
恒星币 _加密货币行情
Ripple USD _BTC行情
Initia _加密货币行情
Aptos _BTC行情
QQQB _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Ethena _数字货币市值
币安币 _比特币
Pump.fun _比特币行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
Ether.fi _币种排行
United Stables _BTC行情
比特现金 _币种排行
Initia _数字货币市值
Gitcoin _比特币
United Stables _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _数字货币市值
Meteora _比特币行情
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
Injective _比特币
PancakeSwap _币种排行
Sui _BTC行情
TQQQB _数字货币市值
JUST _币种排行
Plasma _以太坊ETH价格
Quant _数字货币市值
NEXPACE _币种排行