24H 最高$1.18
24H 最低$1.11
今日开盘$1.149
24H 成交量$800.96万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.70万 | $1,716.32万 | 2.63% |
| 356 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03151 | $38.42万 | $4,544.46万 | 1.68% |
| 411 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00602 | $30.44万 | $1,286.46万 | -0.48% |
| 114 |
INTWBINTWB
|
$5.89 | $6.09 | $4.94 | $192.55万 | — | 14.15% |
| 100 |
CHIPUSD.AI
|
$0.03325 | $0.0355 | $0.03304 | $247.91万 | $6,762.30万 | -1.57% |
| 122 |
PORTALPortal
|
$0.01214 | $0.01273 | $0.01157 | $172.28万 | $292.42万 | 1.93% |
| 315 |
REZRenzo
|
$0.003865 | $0.00401 | $0.003779 | $46.37万 | $449.94万 | 0.42% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $15.61万 | $1,869.73万 | 4.08% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
QCOMBQCOMB
|
$170.44 | $176.31 | $160.90 | $57.69万 | — | 4.86% |
| 390 |
GLMRMoonbeam
|
$0.007105 | $0.007344 | $0.00687 | $33.84万 | $880.90万 | -0.95% |
| 41 |
QNTQuant
|
$194.97 | $203.86 | $192.64 | $1,163.02万 | $23.52亿 | -0.72% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $71.14万 | $14.62亿 | -1.30% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.81 | $134.70 | $126.68 | $1,539.85万 | $20.52亿 | 2.39% |
| 215 |
RKLBBRKLBB
|
$54.95 | $60.70 | $51.27 | $75.59万 | — | 4.45% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.86万 | $6,920.33万 | 0.10% |
| 492 |
BARDLombard
|
$0.1029 | $0.1086 | $0.102 | $21.11万 | $4,203.63万 | -2.65% |
相关站点
共 40 个
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _币种排行
Ripple USD _币种排行
MarsCoin _BTC行情
USD1 _币种排行
狗币 _数字货币市值
以太坊 _加密货币行情
达世币 _数字货币市值
狗币 _BTC行情
币安币 _币种排行
NFPrompt _加密货币行情
恒星币 _比特币行情
Quant _加密货币行情
Ondo _币种排行
达世币 _比特币
JUST _比特币行情
Pepe _以太坊ETH价格
Sign _比特币
Avalanche _比特币行情
Artificial _以太坊ETH价格
TONToken _数字货币市值
Uniswap _币种排行
Filecoin _比特币行情
恒星币 _比特币行情
Particle _以太坊ETH价格
Test _数字货币市值
比特现金 _BTC行情
Polygon _BTC行情
Meteora _加密货币行情
USDC _加密货币行情
Starknet _BTC行情
MarsCoin _BTC行情
Meteora _比特币行情
Ripple USD _币种排行
SNXXB _比特币行情
EUR _比特币行情
Gains Network _数字货币市值
Ripple USD _BTC行情
Worldcoin _数字货币市值