24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3144
24H 成交量$4,042.43万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01301 | $0.01338 | $0.01277 | $22.67万 | $1,903.45万 | -2.77% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.53万 | — | -18.28% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 314 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $44.99万 | — | -7.19% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
相关站点
共 40 个
CRCLB _币种排行
Haedal _比特币
Plasma _币种排行
Sui _BTC行情
Polkadot _加密货币行情
USD1 _币种排行
Polkadot _加密货币行情
Quant _比特币行情
Haedal _币种排行
Tether Gold _BTC行情
SKHYB _比特币行情
BNB _数字货币市值
Caldera _以太坊ETH价格
CRWVB _数字货币市值
Chainlink _比特币
Plasma _数字货币市值
AAPLB _BTC行情
EUR _以太坊ETH价格
Quant _数字货币市值
Ondo _BTC行情
Nomina _币种排行
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币
Chainlink _比特币行情
ZAMA _比特币
NBISB _币种排行
USDC _BTC行情
SNDKB _数字货币市值
BEAMX _币种排行
Ondo _数字货币市值
Hyperliquid _BTC行情
EUR _BTC行情
BNCB _BTC行情
SNDKB _比特币行情
Plasma _数字货币市值
BNB _以太坊ETH价格
Lisk _比特币
MSTRB _比特币行情