24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01076
24H 成交量$89.12万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $19.90万 | $1,701.46万 | 0.09% |
| 378 |
KMNOKamino
|
$0.03171 | $0.03361 | $0.03166 | $35.98万 | $4,324.57万 | -5.40% |
| 404 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -3.67% |
| 124 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $169.94万 | — | 5.73% |
| 92 |
CHIPUSD.AI
|
$0.03211 | $0.0348 | $0.03191 | $314.26万 | $6,557.18万 | -2.28% |
| 382 |
PORTALPortal
|
$0.01226 | $0.01268 | $0.01194 | $35.27万 | $293.46万 | 0.74% |
| 317 |
REZRenzo
|
$0.003721 | $0.003915 | $0.003686 | $46.33万 | $433.01万 | -4.44% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -3.90% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
QCOMBQCOMB
|
$177.33 | $178.15 | $166.49 | $45.14万 | — | 4.97% |
| 438 |
GLMRMoonbeam
|
$0.006968 | $0.007229 | $0.006819 | $28.44万 | $843.33万 | -2.80% |
| 40 |
QNTQuant
|
$177.85 | $192.70 | $176.27 | $1,243.81万 | $21.53亿 | -6.91% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.05922 | $0.06177 | $0.05907 | $121.03万 | $13.98亿 | -3.39% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
AAVEAave
|
$122.22 | $127.97 | $120.83 | $1,244.19万 | $18.92亿 | -3.79% |
| 187 |
RKLBBRKLBB
|
$63.11 | $63.41 | $52.73 | $96.93万 | — | 16.27% |
| 639 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 176 |
BARDLombard
|
$0.086 | $0.0996 | $0.0855 | $105.66万 | $3,564.49万 | -13.31% |
相关站点
共 40 个
Avalanche _数字货币市值
瑞波币 _比特币
Injective _BTC行情
Aster _BTC行情
Plasma _数字货币市值
Act I : The _比特币
BENQI _以太坊ETH价格
AMDB _比特币
Bubblemaps _BTC行情
Ethena USDe _比特币行情
比特币 _加密货币行情
Polkadot _加密货币行情
币安币 _BTC行情
恒星币 _以太坊ETH价格
Plasma _比特币行情
MegaETH _以太坊ETH价格
BitTensor _BTC行情
Midnight _比特币行情
AMDB _币种排行
Pepe _比特币
QQQB _数字货币市值
USD1 _比特币行情
Render _币种排行
BEB _数字货币市值
KORUB _数字货币市值
Polkadot _数字货币市值
MegaETH _币种排行
Initia _比特币
Official _比特币
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX USD _数字货币市值
比特币
Hedera _比特币行情
Ethena _数字货币市值
Uniswap _比特币
恒星币 _比特币
Chainlink _币种排行
USDC _数字货币市值
CyberConnect _加密货币行情