24H 最高$0.2814
24H 最低$0.243
今日开盘$0.2807
24H 成交量$2,161.40万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.88万 | $1,594.59万 | -3.32% |
| 295 |
KMNOKamino
|
$0.02903 | $0.03059 | $0.0276 | $51.70万 | $3,969.21万 | -4.32% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.68万 | $1,112.94万 | -3.72% |
| 419 |
INTWBINTWB
|
$5.6 | $5.76 | $5.27 | $29.76万 | — | -2.78% |
| 116 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $258.63万 | $5,713.65万 | -9.44% |
| 303 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.03% |
| 239 |
REZRenzo
|
$0.002947 | $0.003106 | $0.00275 | $70.97万 | $346.66万 | -4.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.43万 | $1,633.78万 | 3.43% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.78万 | — | 0.05% |
| 349 |
GLMRMoonbeam
|
$0.005671 | $0.005973 | $0.005414 | $41.47万 | $696.31万 | -4.06% |
| 43 |
QNTQuant
|
$152.69 | $160.29 | $138.89 | $1,468.28万 | $18.25亿 | -4.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.0541 | $0.05716 | $0.05042 | $354.02万 | $12.91亿 | -5.09% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.08 | $107.59 | $96.60 | $2,050.99万 | $15.96亿 | -0.27% |
| 557 |
RKLBBRKLBB
|
$59.46 | $59.91 | $58.68 | $10.10万 | — | -0.75% |
| 432 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.55万 | $6,204.68万 | -1.12% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $316.72万 | $4,919.75万 | -11.99% |