24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.78万 | $1,903.45万 | 0.69% |
| 203 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $76.38万 | $4,024.00万 | -0.63% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 132 |
CHIPUSD.AI
|
$0.04176 | $0.04176 | $0.03862 | $146.91万 | $7,890.31万 | 1.63% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.76万 | $2,088.79万 | 0.00% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
QCOMBQCOMB
|
$164.58 | $169.69 | $161.70 | $8.38万 | — | -1.17% |
| 185 |
GLMRMoonbeam
|
$0.00783 | $0.008692 | $0.00769 | $86.19万 | $1,039.27万 | -4.47% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.31 | $133.07 | $123.90 | $1,861.12万 | $19.63亿 | -1.87% |
| 349 |
RKLBBRKLBB
|
$52.93 | $55.82 | $50.78 | $38.59万 | — | -5.06% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
相关站点
共 40 个
Aster _BTC行情
Plasma _比特币
TSLAB _加密货币行情
RWUSD _币种排行
BEAMX _比特币行情
United Stables _比特币行情
BitTensor _BTC行情
USDC _以太坊ETH价格
INTWB _比特币行情
SNXXB _数字货币市值
RWUSD _比特币
INTCB _加密货币行情
Lisk _以太坊ETH价格
KORUB _比特币行情
BFUSD _以太坊ETH价格
Aster _币种排行
MegaETH _比特币
Cardano _数字货币市值
TSLAB _比特币行情
Arbitrum _比特币
LayerZero _比特币
LayerZero _数字货币市值
XRP _比特币
Tether Gold _比特币
Ethereum _比特币行情
Ethena USDe _币种排行
Celo _数字货币市值
Cardano _比特币行情
Ondo _BTC行情
Ethena _加密货币行情
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
THORChain _币种排行
Cardano _BTC行情
MUB _数字货币市值
Plasma _数字货币市值
SNXXB _币种排行
INTCB _比特币行情
Bubblemaps _币种排行
USDC _数字货币市值